Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1986-04-112026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-11319613.000000
fred-commodity1986-04-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1412.940000
fred-commodity1986-04-152026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1512.720000
fred-commodity1986-04-162026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1611.500000
fred-commodity1986-04-172026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1711.750000
fred-commodity1986-04-182026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1811.880000
eia-commodity1986-04-182026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-18317219.000000
fred-commodity1986-04-212026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2112.480000
fred-commodity1986-04-222026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2213.130000
fred-commodity1986-04-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2313.700000
fred-commodity1986-04-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2413.650000
fred-commodity1986-04-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2514.230000
eia-commodity1986-04-252026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-25311499.000000
fred-commodity1986-04-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2813.340000
fred-commodity1986-04-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2913.630000
fred-commodity1986-04-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-3013.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-05-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-05-0113.700000
fred-commodity1986-05-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-05-01148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-05-0143.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-05-01106.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-05-01238.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-05-011164.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-05-0115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-05-0194.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-05-0114.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-05-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-05-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-05-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-05-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-05-01217.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1986-05-011419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-05-01707.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-05-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-05-01145.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-05-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-05-01127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-05-015474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-05-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-05-014043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-05-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-05-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-05-01578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1986-05-014.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-05-0130.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-05-0150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-05-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-05-0198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-05-01317.000000
131,072건 중 17,551–17,600← 이전352 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬