Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-03-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-03-011.600000
fred-commodity1986-03-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-0311.980000
fred-commodity1986-03-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-0411.980000
fred-commodity1986-03-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-0512.030000
fred-commodity1986-03-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-0613.130000
fred-commodity1986-03-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-0712.240000
eia-commodity1986-03-072026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-07313853.000000
fred-commodity1986-03-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1012.940000
fred-commodity1986-03-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1113.230000
fred-commodity1986-03-122026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1214.050000
fred-commodity1986-03-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1312.600000
fred-commodity1986-03-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1412.550000
eia-commodity1986-03-142026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-14312567.000000
fred-commodity1986-03-172026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1713.280000
fred-commodity1986-03-182026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1814.030000
fred-commodity1986-03-192026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1913.250000
fred-commodity1986-03-202026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2012.750000
eia-commodity1986-03-212026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-21314941.000000
fred-commodity1986-03-212026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2113.950000
fred-commodity1986-03-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2412.200000
fred-commodity1986-03-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2512.430000
fred-commodity1986-03-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2612.030000
fred-commodity1986-03-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2711.350000
eia-commodity1986-03-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-28323395.000000
fred-commodity1986-03-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-3110.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-04-015686.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-04-01578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-04-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-04-0145.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-04-01326.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-04-0111.900000
fred-commodity1986-04-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0111.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-04-01215.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-04-012656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-04-01101.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1986-04-0112.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-04-01370.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-04-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-04-0175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-04-013999.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-04-01149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-04-011164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-04-01186.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-04-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-04-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-04-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-04-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-04-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-04-011.700000
131,072건 중 17,451–17,500← 이전350 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬