Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-02-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-02-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-02-01693.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-02-01103.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-02-0133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-02-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-02-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-02-01216.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-02-0115.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-02-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-02-01342.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-02-011.140000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1986-02-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-02-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-02-0133.800000
fred-commodity1986-02-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0317.420000
fred-commodity1986-02-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0415.580000
fred-commodity1986-02-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0516.280000
fred-commodity1986-02-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0616.600000
fred-commodity1986-02-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-0717.700000
eia-commodity1986-02-072026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-07311382.000000
fred-commodity1986-02-102026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1016.780000
fred-commodity1986-02-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1116.280000
fred-commodity1986-02-122026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1215.740000
fred-commodity1986-02-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1316.430000
fred-commodity1986-02-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1416.030000
eia-commodity1986-02-142026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-14306754.000000
fred-commodity1986-02-182026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1814.700000
fred-commodity1986-02-192026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-1915.080000
fred-commodity1986-02-202026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2014.130000
fred-commodity1986-02-212026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2113.630000
eia-commodity1986-02-212026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-21300623.000000
fred-commodity1986-02-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2414.680000
fred-commodity1986-02-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2514.680000
fred-commodity1986-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2614.620000
fred-commodity1986-02-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2714.050000
fred-commodity1986-02-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-2813.230000
eia-commodity1986-02-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-28310183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-03-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-03-01321.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-03-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-03-01541.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-03-012695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-03-0113.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-03-0112.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-03-015.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-03-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-03-0111.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-03-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-03-01700.000000
131,072건 중 17,351–17,400← 이전348 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬