Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-01-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-01-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-01-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-01-0183.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-01-013.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-01-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-01-01342.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-01-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-01-0133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-01-0198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-01-01457.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-01-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-01-0198.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-01-0125.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-01-011119.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-01-01364.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-01-01145.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-01-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-01-01644.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-01-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-01-014035.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-01-0153.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-01-01135.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1986-01-012.280000
fred-commodity1986-01-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0225.560000
eia-commodity1986-01-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-03305147.000000
fred-commodity1986-01-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0326.000000
fred-commodity1986-01-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0626.530000
fred-commodity1986-01-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0725.850000
fred-commodity1986-01-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0825.870000
fred-commodity1986-01-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0926.030000
fred-commodity1986-01-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1025.650000
eia-commodity1986-01-102026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-10299779.000000
fred-commodity1986-01-132026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1325.080000
fred-commodity1986-01-142026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1424.970000
fred-commodity1986-01-152026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1525.180000
fred-commodity1986-01-162026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1623.980000
fred-commodity1986-01-172026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1723.630000
eia-commodity1986-01-172026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-17297979.000000
fred-commodity1986-01-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2021.330000
fred-commodity1986-01-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2120.610000
fred-commodity1986-01-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2220.250000
fred-commodity1986-01-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2319.930000
fred-commodity1986-01-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2419.450000
eia-commodity1986-01-242026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-24305632.000000
fred-commodity1986-01-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2720.870000
fred-commodity1986-01-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2819.450000
fred-commodity1986-01-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2919.610000
fred-commodity1986-01-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-3019.580000
fred-commodity1986-01-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-3118.950000
132,033건 중 17,251–17,300← 이전346 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬