Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-01-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-01-0133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-01-01644.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1986-01-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1986-01-015.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-01-0133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-01-013.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-01-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-01-0136.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1986-01-011418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1986-01-0111.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-01-016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-01-01133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-01-01337.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-01-0125.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-01-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-01-01220.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-01-011119.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-01-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-01-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-01-0124.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-01-01135.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-01-0125.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-01-011.530000
fred-commodity1986-01-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0225.560000
eia-commodity1986-01-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-03305147.000000
fred-commodity1986-01-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0326.000000
fred-commodity1986-01-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0626.530000
fred-commodity1986-01-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0725.850000
fred-commodity1986-01-082026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0825.870000
fred-commodity1986-01-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-0926.030000
fred-commodity1986-01-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1025.650000
eia-commodity1986-01-102026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-10299779.000000
fred-commodity1986-01-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1325.080000
fred-commodity1986-01-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1424.970000
fred-commodity1986-01-152026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1525.180000
fred-commodity1986-01-162026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1623.980000
fred-commodity1986-01-172026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-1723.630000
eia-commodity1986-01-172026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-17297979.000000
fred-commodity1986-01-202026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2021.330000
fred-commodity1986-01-212026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2120.610000
fred-commodity1986-01-222026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2220.250000
fred-commodity1986-01-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2319.930000
fred-commodity1986-01-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2419.450000
eia-commodity1986-01-242026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-24305632.000000
fred-commodity1986-01-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2720.870000
fred-commodity1986-01-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2819.450000
fred-commodity1986-01-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-2919.610000
fred-commodity1986-01-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-3019.580000
fred-commodity1986-01-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-3118.950000
131,072건 중 17,251–17,300← 이전346 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬