Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1985-12-0187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1985-12-01306.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1985-12-011391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1985-12-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1985-12-010.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1985-12-010.280000
eia-commodity1985-12-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-06300376.000000
eia-commodity1985-12-132026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-13296771.000000
eia-commodity1985-12-202026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-20300234.000000
eia-commodity1985-12-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-12-27298551.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-01-017910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-01-016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-01-01342.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-01-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-01-0198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-01-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-01-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1986-01-0111.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-01-010.840000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-01-0122.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-01-01107.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-01-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-01-010.740000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1986-01-011418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-01-0124.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-01-01292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-01-01702.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1986-01-01347.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-01-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-01-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-01-0133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-01-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-01-012646.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-01-0182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-01-0183.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-01-01364.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-01-0181.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-01-01135.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-01-0153.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-01-0198.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-01-01242.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-01-01145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-01-01220.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-01-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-01-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-01-01644.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-01-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-01-0125.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-01-01186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-01-01457.000000
131,072건 중 17,201–17,250← 이전345 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬