Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1984-10-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1984-10-01655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984-10-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1984-10-01170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1984-10-0111.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1984-10-0153.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1984-10-011175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1984-10-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1984-10-0135.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1984-10-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984-10-013.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1984-10-01231.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1984-10-0128.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1984-10-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1984-10-01121.200000
eia-commodity1984-10-052026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-05311211.000000
eia-commodity1984-10-122026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-12318610.000000
eia-commodity1984-10-192026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-19315273.000000
eia-commodity1984-10-262026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-26320900.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1984-11-01328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1984-11-01855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1984-11-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1984-11-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1984-11-01323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1984-11-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1984-11-01616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1984-11-01106.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984-11-015.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1984-11-013.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1984-11-0132.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1984-11-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1984-11-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1984-11-01166.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1984-11-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1984-11-0186.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1984-11-010.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1984-11-01160.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984-11-0126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1984-11-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984-11-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1984-11-01169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1984-11-01698.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1984-11-01117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1984-11-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984-11-013.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1984-11-01143.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1984-11-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1984-11-0153.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1984-11-01720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1984-11-01250.000000
131,072건 중 16,251–16,300← 이전326 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬