Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fsc-general-product2026-10-012026-10-03 05:03:43emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-0129450.000000
fsc-general-product2026-10-012026-10-03 05:03:43oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-011785.730000
fsc-general-product2026-10-012026-10-03 05:03:43emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-0129450.000000
fsc-general-product2026-10-012026-10-03 05:03:43oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-011381.730000
fsc-general-product2026-10-012026-10-03 05:03:43oil-krx-diesel경유 (KRX)(원/L)daily2026-10-011774.730000
fsc-general-product2026-10-012026-10-03 05:03:43gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-01184120.000000
fsc-general-product2026-10-012026-10-03 05:03:43gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-01183480.000000
fsc-general-product2026-10-012026-10-03 05:03:43emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-0129450.000000
fsc-general-product2026-10-012026-10-03 05:03:43emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-0122550.000000
eia-commodity2026-10-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-014.595000
eia-commodity2026-10-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-010.909000
fsc-general-product2026-10-012026-10-03 05:03:43emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-0124300.000000
eia-commodity2026-10-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-014.540000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2026-10-0114508.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2026-10-014105.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2026-10-012.960000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2026-10-0197.700000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-0231500.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-0229600.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-0224050.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-0226100.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-0225100.000000
fred-commodity2026-10-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-0297.890000
eia-commodity2026-10-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-024.464000
eia-commodity2026-10-022026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-10-023500.000000
fred-commodity2026-10-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-022.900000
eia-commodity2026-10-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-10-02107846.000000
eia-commodity2026-10-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-024.539000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-0223900.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-0223900.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-0225550.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-0224300.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-0223800.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-0222550.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-0221300.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-0228200.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-0229450.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-0229450.000000
eia-commodity2026-10-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-10-02424134.000000
eia-commodity2026-10-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-024.307000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-0229450.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-0229600.000000
eia-commodity2026-10-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-023.398000
eia-commodity2026-10-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-020.919000
fsc-general-product2026-10-022026-10-07 05:03:43gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-02182770.000000
fsc-general-product2026-10-022026-10-07 05:03:43gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-02182750.000000
fsc-general-product2026-10-022026-10-07 05:03:43oil-krx-diesel경유 (KRX)(원/L)daily2026-10-021768.000000
fsc-general-product2026-10-022026-10-07 05:03:43oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-021381.730000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-0229450.000000
fsc-general-product2026-10-022026-10-07 05:03:44emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-0213500.000000
132,033건 중 131,351–131,400← 이전2628 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬