Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fsc-general-product2026-09-112026-09-15 05:03:42oil-krx-diesel경유 (KRX)(원/L)daily2026-09-111768.000000
fsc-general-product2026-09-112026-09-15 05:03:42oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-111375.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-1123800.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-1124300.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-1123900.000000
fsc-general-product2026-09-112026-09-15 05:03:42oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-111779.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-1130750.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-1131500.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-1129500.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-1125550.000000
eia-commodity2026-09-112026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-114.521000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-1429450.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-1424050.000000
eia-commodity2026-09-142026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-144.946000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-1423900.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-1423900.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-1426100.000000
eia-commodity2026-09-142026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-143.414000
eia-commodity2026-09-142026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-144.903000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-1429450.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-1429450.000000
eia-commodity2026-09-142026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-140.855000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-1431500.000000
fsc-general-product2026-09-142026-09-16 05:03:41gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-14188000.000000
fsc-general-product2026-09-142026-09-16 05:03:42oil-krx-diesel경유 (KRX)(원/L)daily2026-09-141773.000000
fsc-general-product2026-09-142026-09-16 05:03:42oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-141380.000000
fsc-general-product2026-09-142026-09-16 05:03:42oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-141784.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-1424300.000000
fred-commodity2026-09-142026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-142.850000
fred-commodity2026-09-142026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-14102.420000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-1423800.000000
eia-commodity2026-09-142026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-146.285000
eia-commodity2026-09-142026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-144.455000
fsc-general-product2026-09-142026-09-16 05:03:42gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-14188300.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-1422550.000000
eia-commodity2026-09-142026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-144.488000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-1429450.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-1413500.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-1421300.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-1419350.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-1425100.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-1429500.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-1425550.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-1430850.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-1525100.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-1526100.000000
132,033건 중 130,951–131,000← 이전2620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬