홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-26 | 1381.730000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:02 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-26 | 20100.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:02 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-26 | 19800.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-26 | 1779.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:02 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-26 | 19800.000000 |
| eia-commodity | 2026-08-26 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-26 | 3.325000 |
| eia-commodity | 2026-08-26 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-26 | 4.243000 |
| eia-commodity | 2026-08-26 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-26 | 3.675000 |
| eia-commodity | 2026-08-26 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-26 | 4.131000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-26 | 29000.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-26 | 11200.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-26 | 24550.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-26 | 13500.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-26 | 29500.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-26 | 24550.000000 |
| fsc-general-product | 2026-08-26 | 2026-08-27 12:48:01 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-26 | 24550.000000 |
| eia-commodity | 2026-08-26 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-26 | 0.685000 |
| fred-commodity | 2026-08-26 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-26 | 83.460000 |
| fred-commodity | 2026-08-26 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-26 | 2.810000 |
| fred-commodity | 2026-08-27 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-27 | 84.810000 |
| eia-commodity | 2026-08-27 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-27 | 0.693000 |
| fred-commodity | 2026-08-27 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-27 | 2.890000 |
| eia-commodity | 2026-08-27 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 4.173000 |
| eia-commodity | 2026-08-27 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-27 | 3.740000 |
| eia-commodity | 2026-08-27 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-27 | 4.268000 |
| eia-commodity | 2026-08-27 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 3.420000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-27 | 29450.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-27 | 19400.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-27 | 18600.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-27 | 21750.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-27 | 21750.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-27 | 22100.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-27 | 24050.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-27 | 23250.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-27 | 23750.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-27 | 19400.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-27 | 13500.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-27 | 24550.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-27 | 24550.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-27 | 24550.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-27 | 29000.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-27 | 1779.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-27 | 1381.730000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-27 | 1768.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-27 | 206480.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-27 | 205650.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-27 | 17600.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-27 | 24550.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-27 | 23800.000000 |
| fsc-general-product | 2026-08-27 | 2026-08-28 12:48:01 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-27 | 22550.000000 |