Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2026-04-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-013.083000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2026-04-01856.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2026-04-01401.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2026-04-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2026-04-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2026-04-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2026-04-0175.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-04-01725.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2026-04-013600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2026-04-0117962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2026-04-012028.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2026-04-01187.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2026-04-0112951.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2026-04-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2026-04-011930.000000
eia-commodity2026-04-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-010.715000
pcps-commodity2026-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2026-04-0155857.272727
eia-commodity2026-04-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-020.734000
fred-commodity2026-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-02127.610000
fred-commodity2026-04-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-02113.230000
eia-commodity2026-04-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-024.252000
eia-commodity2026-04-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-024.362000
eia-commodity2026-04-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-024.507000
fred-commodity2026-04-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-022.860000
eia-commodity2026-04-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-023.283000
eia-commodity2026-04-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-04-0377596.000000
eia-commodity2026-04-032026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-04-031900.000000
eia-commodity2026-04-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-04-03464717.000000
eia-commodity2026-04-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-064.246000
eia-commodity2026-04-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-064.254000
fred-commodity2026-04-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-063.040000
fred-commodity2026-04-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-06114.010000
eia-commodity2026-04-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-060.728000
eia-commodity2026-04-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-064.416000
eia-commodity2026-04-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-064.136000
eia-commodity2026-04-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-063.305000
eia-commodity2026-04-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-065.643000
fred-commodity2026-04-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-073.010000
eia-commodity2026-04-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-070.736000
eia-commodity2026-04-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-074.100000
eia-commodity2026-04-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-074.210000
fred-commodity2026-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-07138.210000
fred-commodity2026-04-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-07114.580000
eia-commodity2026-04-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-073.239000
eia-commodity2026-04-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-074.380000
eia-commodity2026-04-082026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-083.835000
eia-commodity2026-04-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-083.825000
eia-commodity2026-04-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-080.695000
fred-commodity2026-04-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-0896.170000
eia-commodity2026-04-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-083.780000
132,033건 중 129,501–129,550← 이전2591 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬