Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2025-09-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-252.178000
eia-commodity2025-09-252026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-252.365000
fred-commodity2025-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-2570.480000
fred-commodity2025-09-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-2565.510000
fred-commodity2025-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-2671.150000
fred-commodity2025-09-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-2666.500000
eia-commodity2025-09-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-260.708000
eia-commodity2025-09-262026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-263551.000000
eia-commodity2025-09-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-262.327000
eia-commodity2025-09-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-09-26416546.000000
fred-commodity2025-09-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-262.900000
eia-commodity2025-09-262026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-26103376.000000
eia-commodity2025-09-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-262.038000
eia-commodity2025-09-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-262.162000
eia-commodity2025-09-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-262.360000
eia-commodity2025-09-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-292.282000
eia-commodity2025-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-291.993000
fred-commodity2025-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-2969.000000
fred-commodity2025-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-2964.270000
fred-commodity2025-09-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-292.930000
eia-commodity2025-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-292.244000
eia-commodity2025-09-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-290.693000
eia-commodity2025-09-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-293.754000
eia-commodity2025-09-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-293.248000
eia-commodity2025-09-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-292.084000
eia-commodity2025-09-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-302.076000
fred-commodity2025-09-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-303.120000
eia-commodity2025-09-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-302.266000
fred-commodity2025-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-3068.520000
fred-commodity2025-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-3063.170000
eia-commodity2025-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-301.985000
eia-commodity2025-09-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-300.678000
eia-commodity2025-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-302.231000
eia-commodity2025-10-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-012.204000
fred-commodity2025-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0166.670000
fred-commodity2025-10-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0162.590000
eia-commodity2025-10-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-012.051000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2025-10-011132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-10-011628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2025-10-011.130000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2025-10-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2025-10-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-10-0111.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-10-017.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-10-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025-10-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-10-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2025-10-012273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025-10-0110.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-10-011616.000000
132,033건 중 127,851–127,900← 이전2558 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬