Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2025-07-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2025-07-011202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025-07-01370.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2025-07-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2025-07-01736.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2025-07-01210.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2025-07-01976.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2025-07-011.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2025-07-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2025-07-01408.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-07-01736.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-07-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2025-07-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-07-01371.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2025-07-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2025-07-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-07-016.720000
eia-commodity2025-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-022.318000
eia-commodity2025-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-022.139000
eia-commodity2025-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-020.709000
eia-commodity2025-07-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-022.363000
eia-commodity2025-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-022.238000
fred-commodity2025-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0268.660000
fred-commodity2025-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0270.800000
fred-commodity2025-07-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-023.100000
eia-commodity2025-07-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-032.319000
eia-commodity2025-07-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-032.137000
eia-commodity2025-07-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-030.714000
eia-commodity2025-07-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-032.272000
fred-commodity2025-07-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-033.240000
fred-commodity2025-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0370.420000
fred-commodity2025-07-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0368.130000
eia-commodity2025-07-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-032.192000
eia-commodity2025-07-042026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-07-043006.000000
eia-commodity2025-07-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-07-04426021.000000
eia-commodity2025-07-042026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-07-0478385.000000
fred-commodity2025-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0471.030000
fred-commodity2025-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0771.950000
eia-commodity2025-07-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-072.240000
fred-commodity2025-07-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0769.160000
fred-commodity2025-07-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-073.240000
eia-commodity2025-07-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-072.174000
eia-commodity2025-07-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-072.320000
eia-commodity2025-07-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-070.724000
eia-commodity2025-07-072026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-07-073.251000
eia-commodity2025-07-072026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-07-073.739000
eia-commodity2025-07-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-072.367000
fred-commodity2025-07-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0869.550000
eia-commodity2025-07-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-082.346000
fred-commodity2025-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0872.500000
132,033건 중 127,151–127,200← 이전2544 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬