Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2025-05-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-271.965000
eia-commodity2025-05-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-271.900000
eia-commodity2025-05-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-271.997000
eia-commodity2025-05-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-282.002000
fred-commodity2025-05-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-283.090000
eia-commodity2025-05-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-280.748000
eia-commodity2025-05-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-281.981000
eia-commodity2025-05-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-281.960000
fred-commodity2025-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-2865.720000
fred-commodity2025-05-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-2862.540000
eia-commodity2025-05-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-281.906000
eia-commodity2025-05-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-291.871000
eia-commodity2025-05-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-290.735000
fred-commodity2025-05-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-292.970000
eia-commodity2025-05-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-291.967000
fred-commodity2025-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-2964.600000
fred-commodity2025-05-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-2961.660000
eia-commodity2025-05-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-291.946000
eia-commodity2025-05-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-291.938000
eia-commodity2025-05-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-301.912000
eia-commodity2025-05-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-300.728000
fred-commodity2025-05-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-302.860000
eia-commodity2025-05-302026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-05-30436059.000000
eia-commodity2025-05-302026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-05-3061943.000000
eia-commodity2025-05-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-301.918000
eia-commodity2025-05-302026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-05-302598.000000
eia-commodity2025-05-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-301.846000
eia-commodity2025-05-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-301.946000
fred-commodity2025-05-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-3061.460000
fred-commodity2025-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-3064.320000
fred-commodity2025-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-06-0159.576529
pcps-commodity2025-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2025-06-0132964.785714
pcps-commodity2025-06-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-06-0177075.404659
pcps-commodity2025-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025-06-014993.261598
pcps-commodity2025-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-06-011053.380952
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-06-013.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2025-06-011860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-06-01196.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2025-06-011178.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2025-06-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2025-06-014.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-06-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2025-06-01353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-06-011697.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2025-06-01416.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2025-06-0167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-06-0168.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-06-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2025-06-0193.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-06-0169.100000
132,033건 중 126,801–126,850← 이전2537 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬