Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2025-04-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-281.946000
eia-commodity2025-04-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-291.901000
fred-commodity2025-04-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-293.170000
eia-commodity2025-04-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-291.991000
eia-commodity2025-04-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-290.963000
eia-commodity2025-04-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-292.066000
fred-commodity2025-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-2964.040000
fred-commodity2025-04-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-2961.840000
eia-commodity2025-04-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-292.011000
eia-commodity2025-04-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-301.929000
fred-commodity2025-04-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-303.120000
eia-commodity2025-04-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-301.873000
eia-commodity2025-04-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-301.975000
fred-commodity2025-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-3063.370000
fred-commodity2025-04-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-3059.550000
eia-commodity2025-04-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-301.909000
eia-commodity2025-04-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-300.915000
eia-commodity2025-05-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-010.725000
eia-commodity2025-05-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-011.874000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2025-05-0161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2025-05-011958.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-05-01980.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2025-05-019533.000000
fred-commodity2025-05-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-0160.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2025-05-0115346.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-05-0112.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-05-0164.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2025-05-018.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2025-05-0194.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-05-0163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2025-05-01101.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-05-0162.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025-05-0111.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-05-01203.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2025-05-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-05-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-05-01431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2025-05-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2025-05-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2025-05-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2025-05-01205.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2025-05-01394.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-05-01728.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-05-01377.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2025-05-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-05-01541.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2025-05-010.810000
pcps-commodity2025-05-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-05-0182233.826185
pcps-commodity2025-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-05-01974.681818
fred-commodity2025-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-05-0157.305573
132,033건 중 126,551–126,600← 이전2532 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬