Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025-04-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2025-04-015.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2025-04-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-04-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2025-04-010.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2025-04-019177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-04-013.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2025-04-01219.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025-04-01377.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-04-011375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2025-04-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-04-016.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2025-04-011225.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2025-04-011681.000000
eia-commodity2025-04-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-012.195000
pcps-commodity2025-04-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-04-0185250.201910
pcps-commodity2025-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2025-04-0133313.636364
pcps-commodity2025-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025-04-014715.855462
fred-commodity2025-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-04-0152.685134
fred-commodity2025-04-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-013.960000
pcps-commodity2025-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-04-01943.363636
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2025-04-013.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2025-04-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-04-01415.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2025-04-01408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-04-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2025-04-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2025-04-015.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2025-04-011120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-04-011679.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-04-018.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2025-04-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2025-04-0198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2025-04-01396.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-04-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2025-04-012090.000000
eia-commodity2025-04-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-012.123000
eia-commodity2025-04-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-012.238000
eia-commodity2025-04-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-022.250000
eia-commodity2025-04-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-022.135000
fred-commodity2025-04-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-0272.120000
fred-commodity2025-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-0277.270000
eia-commodity2025-04-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-022.208000
eia-commodity2025-04-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-022.135000
fred-commodity2025-04-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-024.040000
eia-commodity2025-04-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-020.921000
fred-commodity2025-04-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-034.210000
eia-commodity2025-04-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-030.875000
fred-commodity2025-04-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-0367.430000
fred-commodity2025-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-0372.540000
132,033건 중 126,351–126,400← 이전2528 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬