Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2025-03-0198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-03-011550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025-03-0113.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2025-03-012356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-03-0112.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2025-03-01121.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-03-0170.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2025-03-0167.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2025-03-018.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-03-0171.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2025-03-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025-03-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-03-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-03-014.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-03-0172.600000
fred-commodity2025-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-03-0151.834870
pcps-commodity2025-03-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-03-0189546.104874
fred-commodity2025-03-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-033.800000
fred-commodity2025-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0372.850000
eia-commodity2025-03-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-031.995000
eia-commodity2025-03-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-032.088000
eia-commodity2025-03-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-03-033.635000
fred-commodity2025-03-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0368.630000
eia-commodity2025-03-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-03-033.206000
eia-commodity2025-03-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-030.895000
eia-commodity2025-03-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-032.219000
eia-commodity2025-03-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-032.213000
eia-commodity2025-03-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-042.201000
eia-commodity2025-03-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-041.971000
eia-commodity2025-03-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-040.870000
fred-commodity2025-03-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-044.390000
fred-commodity2025-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0472.310000
eia-commodity2025-03-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-042.076000
eia-commodity2025-03-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-042.207000
fred-commodity2025-03-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0468.470000
fred-commodity2025-03-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0566.580000
fred-commodity2025-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0570.920000
fred-commodity2025-03-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-054.400000
eia-commodity2025-03-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-052.181000
eia-commodity2025-03-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-051.929000
eia-commodity2025-03-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-050.843000
eia-commodity2025-03-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-052.177000
eia-commodity2025-03-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-052.089000
eia-commodity2025-03-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-062.063000
eia-commodity2025-03-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-062.152000
eia-commodity2025-03-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-062.156000
fred-commodity2025-03-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0666.620000
fred-commodity2025-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0671.080000
fred-commodity2025-03-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-064.390000
eia-commodity2025-03-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-060.845000
132,033건 중 126,101–126,150← 이전2523 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬