Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-01-0180.100000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2025-01-0175.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2025-01-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2025-01-012819.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2025-01-0130.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2025-01-01190.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2025-01-0129612.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-01-01348.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-01-01673.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025-01-0199.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-01-01478.000000
eia-commodity2025-01-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-020.848000
eia-commodity2025-01-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-022.122000
eia-commodity2025-01-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-022.285000
eia-commodity2025-01-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-022.266000
fred-commodity2025-01-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-023.650000
fred-commodity2025-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-0276.140000
fred-commodity2025-01-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-0273.790000
eia-commodity2025-01-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-022.277000
eia-commodity2025-01-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-032.280000
eia-commodity2025-01-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-032.125000
eia-commodity2025-01-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-0382588.000000
fred-commodity2025-01-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-033.400000
eia-commodity2025-01-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-03414642.000000
eia-commodity2025-01-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-030.861000
fred-commodity2025-01-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-0374.640000
fred-commodity2025-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-0376.720000
eia-commodity2025-01-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-032.272000
eia-commodity2025-01-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-032.283000
eia-commodity2025-01-032026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-033373.000000
fred-commodity2025-01-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-0674.310000
eia-commodity2025-01-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-062.101000
eia-commodity2025-01-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-060.874000
eia-commodity2025-01-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-062.288000
eia-commodity2025-01-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-062.283000
eia-commodity2025-01-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-062.283000
eia-commodity2025-01-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-01-063.561000
fred-commodity2025-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-0677.270000
fred-commodity2025-01-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-064.050000
eia-commodity2025-01-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-063.168000
eia-commodity2025-01-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-072.293000
eia-commodity2025-01-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-072.293000
eia-commodity2025-01-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-070.865000
eia-commodity2025-01-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-072.097000
fred-commodity2025-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-0777.840000
fred-commodity2025-01-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-0774.990000
eia-commodity2025-01-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-072.283000
fred-commodity2025-01-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-073.800000
eia-commodity2025-01-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-082.286000
eia-commodity2025-01-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-080.864000
132,033건 중 125,601–125,650← 이전2513 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬