Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2024-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-2971.090000
eia-commodity2024-10-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-290.745000
eia-commodity2024-10-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-292.043000
fred-commodity2024-10-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-2967.480000
eia-commodity2024-10-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-292.043000
eia-commodity2024-10-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-302.102000
fred-commodity2024-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-3073.210000
fred-commodity2024-10-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-302.030000
eia-commodity2024-10-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-302.024000
eia-commodity2024-10-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-302.125000
fred-commodity2024-10-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-3068.910000
eia-commodity2024-10-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-302.095000
eia-commodity2024-10-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-300.745000
eia-commodity2024-10-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-312.093000
eia-commodity2024-10-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-310.745000
eia-commodity2024-10-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-312.121000
fred-commodity2024-10-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-311.820000
fred-commodity2024-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-3173.250000
fred-commodity2024-10-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-3169.580000
eia-commodity2024-10-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-312.076000
eia-commodity2024-10-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-312.186000
eia-commodity2024-11-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-11-01427658.000000
eia-commodity2024-11-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-11-012.152000
eia-commodity2024-11-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-11-012.042000
eia-commodity2024-11-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-11-012.125000
eia-commodity2024-11-012026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-11-013931.000000
fred-commodity2024-11-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-11-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-11-01193.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2024-11-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2024-11-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-11-01491.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-11-013004.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024-11-01694.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024-11-01100.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-11-01355.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2024-11-0131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-11-0129655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2024-11-01106.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-11-01201.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-11-0172.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-11-0174.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2024-11-01436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024-11-0112.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2024-11-0172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-11-011267.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-11-012015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-11-01385.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-11-0169.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-11-011243.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2024-11-011700.000000
132,033건 중 125,001–125,050← 이전2501 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬