Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-09-01185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024-09-0112.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2024-09-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-09-015.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-09-011515.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-09-011068.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2024-09-014.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-09-01436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2024-09-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-09-01580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2024-09-01269.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-09-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-09-0192.100000
eia-commodity2024-09-022026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-023.411000
fred-commodity2024-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0277.820000
eia-commodity2024-09-022026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-023.625000
eia-commodity2024-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-031.979000
eia-commodity2024-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-032.033000
eia-commodity2024-09-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-032.048000
eia-commodity2024-09-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-032.138000
fred-commodity2024-09-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0371.280000
fred-commodity2024-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0376.460000
eia-commodity2024-09-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-030.735000
fred-commodity2024-09-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-031.930000
fred-commodity2024-09-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-042.050000
eia-commodity2024-09-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-041.949000
eia-commodity2024-09-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-040.720000
eia-commodity2024-09-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-042.062000
fred-commodity2024-09-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0470.110000
fred-commodity2024-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0474.670000
eia-commodity2024-09-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-042.080000
eia-commodity2024-09-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-042.004000
eia-commodity2024-09-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-052.025000
eia-commodity2024-09-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-052.097000
fred-commodity2024-09-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-052.020000
eia-commodity2024-09-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-050.690000
eia-commodity2024-09-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-051.965000
fred-commodity2024-09-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0570.090000
fred-commodity2024-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0574.470000
eia-commodity2024-09-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-052.039000
eia-commodity2024-09-062026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-09-0696817.000000
eia-commodity2024-09-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-062.009000
eia-commodity2024-09-062026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-06419143.000000
eia-commodity2024-09-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-060.663000
fred-commodity2024-09-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-062.090000
eia-commodity2024-09-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-062.050000
eia-commodity2024-09-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-061.977000
eia-commodity2024-09-062026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-09-063387.000000
fred-commodity2024-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0672.820000
fred-commodity2024-09-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0668.580000
132,033건 중 124,551–124,600← 이전2492 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬