Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2024-07-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-290.769000
eia-commodity2024-07-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-292.405000
fred-commodity2024-07-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-291.900000
eia-commodity2024-07-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-302.196000
fred-commodity2024-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-3079.260000
eia-commodity2024-07-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-302.211000
fred-commodity2024-07-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-301.810000
eia-commodity2024-07-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-302.250000
eia-commodity2024-07-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-302.387000
eia-commodity2024-07-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-300.768000
fred-commodity2024-07-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-3076.170000
fred-commodity2024-07-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-3179.360000
fred-commodity2024-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-3181.390000
fred-commodity2024-07-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-311.940000
eia-commodity2024-07-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-312.265000
eia-commodity2024-07-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-312.477000
eia-commodity2024-07-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-310.776000
eia-commodity2024-07-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-312.319000
eia-commodity2024-07-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-312.280000
eia-commodity2024-08-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-012.290000
eia-commodity2024-08-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-012.323000
eia-commodity2024-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-012.270000
fred-commodity2024-08-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-0177.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024-08-013.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024-08-01535.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2024-08-011733.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2024-08-01145.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2024-08-011688.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2024-08-011031.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2024-08-011619.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2024-08-011758.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2024-08-014.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2024-08-01933.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2024-08-01566.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2024-08-01106.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2024-08-013.460000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2024-08-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-08-016.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2024-08-01205.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024-08-0112.370000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2024-08-012470.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2024-08-0116292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2024-08-0128.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-08-0180.900000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-08-0175.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2024-08-0178.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-08-0178.000000
fred-commodity2024-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-08-0165.288503
fred-commodity2024-08-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-011.950000
pcps-commodity2024-08-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024-08-01107474.513318
132,033건 중 124,201–124,250← 이전2485 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬