Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2024-06-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-06-0190.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-06-01192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2024-06-014.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-06-01481.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2024-06-01265.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-06-011043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-06-015.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-06-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-06-01473.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024-06-01692.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2024-06-012498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024-06-015755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024-06-01609.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-06-01188.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024-06-01107.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-06-01346.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-06-012809.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-06-0132033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2024-06-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2024-06-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-06-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-06-0182.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-06-0182.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-06-0178.900000
fred-commodity2024-06-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-032.550000
fred-commodity2024-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-0376.450000
fred-commodity2024-06-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-0375.260000
eia-commodity2024-06-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-032.210000
eia-commodity2024-06-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-032.203000
eia-commodity2024-06-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-030.683000
eia-commodity2024-06-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-06-033.726000
eia-commodity2024-06-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-06-033.638000
eia-commodity2024-06-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-032.343000
eia-commodity2024-06-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-032.220000
eia-commodity2024-06-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-042.219000
eia-commodity2024-06-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-042.224000
eia-commodity2024-06-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-042.199000
fred-commodity2024-06-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-042.580000
fred-commodity2024-06-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-0474.270000
fred-commodity2024-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-0475.330000
eia-commodity2024-06-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-042.347000
eia-commodity2024-06-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-040.675000
eia-commodity2024-06-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-050.680000
fred-commodity2024-06-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-052.270000
fred-commodity2024-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-0575.410000
eia-commodity2024-06-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-052.217000
eia-commodity2024-06-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-052.242000
eia-commodity2024-06-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-052.238000
eia-commodity2024-06-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-052.360000
132,033건 중 123,751–123,800← 이전2476 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬