Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2024-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-2784.940000
fred-commodity2024-03-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-2782.150000
fred-commodity2024-03-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-271.430000
eia-commodity2024-03-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-270.824000
eia-commodity2024-03-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-272.524000
eia-commodity2024-03-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-282.526000
eia-commodity2024-03-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-282.525000
eia-commodity2024-03-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-282.543000
eia-commodity2024-03-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-282.583000
fred-commodity2024-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-2886.170000
fred-commodity2024-03-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-2883.960000
fred-commodity2024-03-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-281.540000
eia-commodity2024-03-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-280.823000
eia-commodity2024-03-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-03-29451417.000000
eia-commodity2024-03-292026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-03-292259.000000
eia-commodity2024-03-292026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-03-2951810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-04-019.740000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2024-04-012331.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2024-04-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2024-04-011702.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024-04-019.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2024-04-01104.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2024-04-011820.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2024-04-014.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2024-04-011425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2024-04-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024-04-013.030000
eia-commodity2024-04-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-012.583000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2024-04-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2024-04-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-04-0190.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024-04-0111.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2024-04-015.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-04-0189.400000
eia-commodity2024-04-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-04-013.996000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-04-0170.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-04-0184.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2024-04-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-04-012733.000000
eia-commodity2024-04-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-012.560000
eia-commodity2024-04-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-04-013.636000
pcps-commodity2024-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2024-04-011015.272727
pcps-commodity2024-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024-04-014277.588402
fred-commodity2024-04-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-011.640000
pcps-commodity2024-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-04-0127997.068182
fred-commodity2024-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-04-0171.638853
eia-commodity2024-04-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-010.813000
pcps-commodity2024-04-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024-04-01124327.288368
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-04-01193.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-04-010.870000
132,033건 중 123,151–123,200← 이전2464 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬