Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2023-09-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-2891.650000
eia-commodity2023-09-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-283.208000
eia-commodity2023-09-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-282.846000
fred-commodity2023-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-2896.640000
eia-commodity2023-09-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-283.308000
eia-commodity2023-09-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-293.324000
eia-commodity2023-09-292026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-29101408.000000
fred-commodity2023-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-2995.860000
eia-commodity2023-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-292.769000
eia-commodity2023-09-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-293.162000
fred-commodity2023-09-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-292.680000
eia-commodity2023-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-293.224000
eia-commodity2023-09-292026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-293445.000000
eia-commodity2023-09-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-29414063.000000
fred-commodity2023-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-2990.770000
eia-commodity2023-09-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-290.693000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2023-10-01128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2023-10-011046.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2023-10-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-10-0118281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2023-10-01892.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2023-10-015.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2023-10-01534.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2023-10-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2023-10-01910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2023-10-01574.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2023-10-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2023-10-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-10-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2023-10-01411.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2023-10-011134.000000
pcps-commodity2023-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023-10-01179183.321659
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2023-10-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2023-10-011954.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023-10-0190.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2023-10-01912.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023-10-012.760000
pcps-commodity2023-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-10-011142.090909
pcps-commodity2023-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2023-10-0132982.750000
fred-commodity2023-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-10-0157.646413
pcps-commodity2023-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-10-015771.935447
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2023-10-013.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-10-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2023-10-014.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2023-10-012.160000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2023-10-0185.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2023-10-01298.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2023-10-01512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2023-10-01230.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2023-10-012050.000000
132,008건 중 121,601–121,650← 이전2433 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬