Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2023-06-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-282.281000
eia-commodity2023-06-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-282.568000
eia-commodity2023-06-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-282.326000
eia-commodity2023-06-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-282.204000
fred-commodity2023-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-2873.640000
fred-commodity2023-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-2973.860000
fred-commodity2023-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-2969.850000
eia-commodity2023-06-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-292.348000
eia-commodity2023-06-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-292.216000
eia-commodity2023-06-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-292.298000
fred-commodity2023-06-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-292.400000
eia-commodity2023-06-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-290.543000
eia-commodity2023-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-292.579000
eia-commodity2023-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-302.614000
eia-commodity2023-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-302.331000
eia-commodity2023-06-302026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-06-302881.000000
eia-commodity2023-06-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-302.246000
eia-commodity2023-06-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-302.371000
eia-commodity2023-06-302026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-06-30452182.000000
eia-commodity2023-06-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-300.541000
eia-commodity2023-06-302026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-06-3081119.000000
fred-commodity2023-06-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-302.480000
fred-commodity2023-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-3074.510000
fred-commodity2023-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-3070.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-07-01387.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2023-07-01342.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2023-07-01458.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-07-0121091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2023-07-012109.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023-07-01702.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-07-0128743.000000
pcps-commodity2023-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-07-015057.655806
fred-commodity2023-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-07-0145.247534
pcps-commodity2023-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2023-07-0132982.297619
pcps-commodity2023-07-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023-07-01268325.571681
pcps-commodity2023-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-07-011264.476190
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023-07-0112.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023-07-019.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023-07-0180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2023-07-0185.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2023-07-0196.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2023-07-0176.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-07-0179.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2023-07-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2023-07-01140.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-07-0180.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2023-07-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-07-011.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2023-07-011951.000000
132,008건 중 120,801–120,850← 이전2417 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬