홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2022-02-14 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-14 | 4.050000 |
| eia-commodity | 2022-02-14 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-14 | 2.824000 |
| eia-commodity | 2022-02-14 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-02-14 | 3.581000 |
| fred-commodity | 2022-02-15 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-15 | 4.310000 |
| eia-commodity | 2022-02-15 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-15 | 2.685000 |
| fred-commodity | 2022-02-15 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-15 | 92.070000 |
| eia-commodity | 2022-02-15 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-15 | 2.842000 |
| eia-commodity | 2022-02-15 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-15 | 1.253000 |
| eia-commodity | 2022-02-15 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-15 | 2.729000 |
| fred-commodity | 2022-02-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-15 | 98.430000 |
| eia-commodity | 2022-02-15 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-15 | 2.782000 |
| eia-commodity | 2022-02-16 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-16 | 2.683000 |
| eia-commodity | 2022-02-16 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-16 | 2.655000 |
| fred-commodity | 2022-02-16 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-16 | 4.390000 |
| eia-commodity | 2022-02-16 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-16 | 2.610000 |
| eia-commodity | 2022-02-16 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-16 | 1.288000 |
| fred-commodity | 2022-02-16 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-16 | 93.830000 |
| fred-commodity | 2022-02-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-16 | 97.440000 |
| eia-commodity | 2022-02-16 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-16 | 2.753000 |
| fred-commodity | 2022-02-17 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-17 | 91.780000 |
| eia-commodity | 2022-02-17 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-17 | 1.303000 |
| eia-commodity | 2022-02-17 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-17 | 2.713000 |
| eia-commodity | 2022-02-17 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-17 | 2.674000 |
| eia-commodity | 2022-02-17 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-17 | 2.741000 |
| fred-commodity | 2022-02-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-17 | 95.280000 |
| eia-commodity | 2022-02-17 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-17 | 2.584000 |
| fred-commodity | 2022-02-17 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-17 | 4.570000 |
| fred-commodity | 2022-02-18 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-18 | 4.610000 |
| eia-commodity | 2022-02-18 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-18 | 2.599000 |
| fred-commodity | 2022-02-18 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-18 | 91.260000 |
| eia-commodity | 2022-02-18 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-18 | 1.293000 |
| eia-commodity | 2022-02-18 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-18 | 2.737000 |
| eia-commodity | 2022-02-18 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-18 | 416022.000000 |
| eia-commodity | 2022-02-18 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-02-18 | 1782.000000 |
| fred-commodity | 2022-02-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-18 | 96.180000 |
| eia-commodity | 2022-02-18 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-18 | 2.659000 |
| eia-commodity | 2022-02-18 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-02-18 | 38002.000000 |
| eia-commodity | 2022-02-18 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-18 | 2.743000 |
| fred-commodity | 2022-02-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-21 | 98.950000 |
| eia-commodity | 2022-02-21 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-02-21 | 4.055000 |
| eia-commodity | 2022-02-21 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-02-21 | 3.624000 |
| eia-commodity | 2022-02-22 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-22 | 2.627000 |
| eia-commodity | 2022-02-22 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-02-22 | 2.740000 |
| eia-commodity | 2022-02-22 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-02-22 | 2.647000 |
| fred-commodity | 2022-02-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-02-22 | 98.730000 |
| eia-commodity | 2022-02-22 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-02-22 | 2.739000 |
| fred-commodity | 2022-02-22 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-22 | 92.110000 |
| eia-commodity | 2022-02-22 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-02-22 | 1.288000 |
| fred-commodity | 2022-02-22 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-02-22 | 4.480000 |
| fred-commodity | 2022-02-23 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-02-23 | 92.140000 |