Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1978-03-018.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1978-03-011299.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1978-03-011254.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1978-03-0197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978-03-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1978-03-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1978-03-0155.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1978-03-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1978-03-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1978-03-0111422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1978-03-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1978-03-0196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978-04-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1978-04-0197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1978-04-0157.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1978-04-010.690000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1978-04-011285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1978-04-011259.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1978-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1978-04-01100.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1978-04-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1978-04-0111006.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1978-04-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1978-04-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1978-04-0123.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1978-04-0112.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978-04-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1978-04-013.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1978-04-013.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978-04-0112.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1978-04-0112.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1978-04-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1978-04-0131.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1978-04-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1978-04-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1978-04-01600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1978-04-01101.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1978-04-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1978-04-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1978-04-018.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1978-04-013.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1978-04-01603.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1978-04-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1978-04-01224.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1978-04-011127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1978-04-01573.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1978-04-014696.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1978-04-01134.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1978-04-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1978-04-01131.000000
131,072건 중 11,401–11,450← 이전229 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬