Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2021-05-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-271.868000
fred-commodity2021-05-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-2766.870000
eia-commodity2021-05-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-270.878000
eia-commodity2021-05-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-272.122000
fred-commodity2021-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-2769.430000
eia-commodity2021-05-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-272.006000
eia-commodity2021-05-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-271.773000
eia-commodity2021-05-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-05-28479270.000000
eia-commodity2021-05-282026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-05-2848151.000000
fred-commodity2021-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-2869.360000
eia-commodity2021-05-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-281.992000
eia-commodity2021-05-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-281.849000
fred-commodity2021-05-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-282.910000
eia-commodity2021-05-282026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-05-282313.000000
eia-commodity2021-05-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-281.759000
eia-commodity2021-05-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-280.880000
eia-commodity2021-05-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-282.110000
fred-commodity2021-05-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-2866.310000
eia-commodity2021-05-312026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-05-313.119000
eia-commodity2021-05-312026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-05-313.255000
eia-commodity2021-06-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-011.797000
fred-commodity2021-06-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-06-013.020000
fred-commodity2021-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2021-06-0132.142105
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2021-06-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2021-06-0194.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2021-06-012191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2021-06-01393.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021-06-01214.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2021-06-0171.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2021-06-011124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2021-06-01462.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021-06-0110.300000
eia-commodity2021-06-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-06-011.887000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2021-06-0132503.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2021-06-011835.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-06-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2021-06-01285.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2021-06-014.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2021-06-012.080000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2021-06-019632.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2021-06-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2021-06-0113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2021-06-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2021-06-012952.000000
fred-commodity2021-06-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-06-0167.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2021-06-0127.000000
eia-commodity2021-06-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-06-012.145000
pcps-commodity2021-06-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021-06-0196521.507914
pcps-commodity2021-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2021-06-0144149.363636
pcps-commodity2021-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2021-06-012721.227273
132,008건 중 114,251–114,300← 이전2286 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬