홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2021-03-09 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-09 | 64.020000 |
| eia-commodity | 2021-03-09 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-09 | 1.872000 |
| fred-commodity | 2021-03-09 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-09 | 2.620000 |
| eia-commodity | 2021-03-09 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-09 | 0.938000 |
| eia-commodity | 2021-03-09 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-09 | 1.702000 |
| eia-commodity | 2021-03-09 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-09 | 1.750000 |
| eia-commodity | 2021-03-09 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-09 | 2.002000 |
| fred-commodity | 2021-03-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-09 | 67.030000 |
| eia-commodity | 2021-03-10 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-10 | 2.049000 |
| eia-commodity | 2021-03-10 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-10 | 0.935000 |
| fred-commodity | 2021-03-10 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-10 | 2.620000 |
| eia-commodity | 2021-03-10 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-10 | 1.892000 |
| fred-commodity | 2021-03-10 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-10 | 64.450000 |
| eia-commodity | 2021-03-10 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-10 | 1.770000 |
| eia-commodity | 2021-03-10 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-10 | 1.722000 |
| fred-commodity | 2021-03-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-10 | 67.530000 |
| eia-commodity | 2021-03-11 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-11 | 1.760000 |
| eia-commodity | 2021-03-11 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-11 | 1.815000 |
| eia-commodity | 2021-03-11 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-11 | 2.119000 |
| fred-commodity | 2021-03-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-11 | 69.340000 |
| fred-commodity | 2021-03-11 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-11 | 66.020000 |
| eia-commodity | 2021-03-11 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-11 | 1.940000 |
| eia-commodity | 2021-03-11 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-11 | 0.938000 |
| fred-commodity | 2021-03-11 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-11 | 2.700000 |
| eia-commodity | 2021-03-12 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-12 | 0.933000 |
| fred-commodity | 2021-03-12 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-12 | 2.650000 |
| fred-commodity | 2021-03-12 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-12 | 65.590000 |
| eia-commodity | 2021-03-12 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-12 | 500799.000000 |
| eia-commodity | 2021-03-12 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-12 | 1.808000 |
| eia-commodity | 2021-03-12 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-12 | 1.760000 |
| eia-commodity | 2021-03-12 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-12 | 41029.000000 |
| eia-commodity | 2021-03-12 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-12 | 1782.000000 |
| fred-commodity | 2021-03-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-12 | 68.870000 |
| eia-commodity | 2021-03-12 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-12 | 2.211000 |
| eia-commodity | 2021-03-12 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-12 | 1.945000 |
| eia-commodity | 2021-03-15 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-15 | 2.166000 |
| fred-commodity | 2021-03-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-15 | 68.780000 |
| eia-commodity | 2021-03-15 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-15 | 2.940000 |
| eia-commodity | 2021-03-15 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-15 | 3.191000 |
| eia-commodity | 2021-03-15 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-15 | 1.925000 |
| eia-commodity | 2021-03-15 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-15 | 1.788000 |
| fred-commodity | 2021-03-15 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-15 | 65.360000 |
| eia-commodity | 2021-03-15 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-15 | 1.748000 |
| fred-commodity | 2021-03-15 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-15 | 2.580000 |
| eia-commodity | 2021-03-15 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-15 | 0.921000 |
| eia-commodity | 2021-03-16 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-16 | 1.761000 |
| eia-commodity | 2021-03-16 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-16 | 1.728000 |
| fred-commodity | 2021-03-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-16 | 67.950000 |
| eia-commodity | 2021-03-16 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-16 | 2.127000 |
| fred-commodity | 2021-03-16 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-16 | 64.820000 |