Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2021-02-242026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-02-242.800000
eia-commodity2021-02-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-02-241.919000
eia-commodity2021-02-252026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-02-251.874000
fred-commodity2021-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-02-2566.690000
eia-commodity2021-02-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-02-250.960000
fred-commodity2021-02-252026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-02-252.720000
eia-commodity2021-02-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-02-251.729000
eia-commodity2021-02-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-02-251.770000
eia-commodity2021-02-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-02-251.912000
fred-commodity2021-02-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-02-2563.430000
fred-commodity2021-02-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-02-2661.550000
eia-commodity2021-02-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-02-261.719000
eia-commodity2021-02-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-02-261.682000
eia-commodity2021-02-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-02-261.897000
eia-commodity2021-02-262026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-02-2641246.000000
eia-commodity2021-02-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-02-261.818000
eia-commodity2021-02-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-02-26484605.000000
fred-commodity2021-02-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-02-262.660000
eia-commodity2021-02-262026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-02-261845.000000
eia-commodity2021-02-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-02-260.946000
fred-commodity2021-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-02-2665.860000
fred-commodity2021-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-0164.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2021-03-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2021-03-011948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2021-03-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2021-03-01273.100000
pcps-commodity2021-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2021-03-012480.260870
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2021-03-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2021-03-011541.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021-03-01498.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2021-03-011476.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2021-03-0116407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2021-03-012006.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2021-03-01352.900000
eia-commodity2021-03-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-010.961000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2021-03-01484.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2021-03-01504.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2021-03-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2021-03-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2021-03-013.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2021-03-0165.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2021-03-01525.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-03-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2021-03-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021-03-012.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2021-03-011181.000000
pcps-commodity2021-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021-03-014762.796816
eia-commodity2021-03-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-011.698000
eia-commodity2021-03-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-03-012.796000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2021-03-0112.280000
132,008건 중 113,451–113,500← 이전2270 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬