Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2020-12-292026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-292.400000
eia-commodity2020-12-292026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-290.728000
eia-commodity2020-12-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-291.396000
fred-commodity2020-12-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-2947.850000
fred-commodity2020-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-2950.440000
eia-commodity2020-12-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-291.417000
eia-commodity2020-12-292026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-291.436000
eia-commodity2020-12-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-291.353000
eia-commodity2020-12-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-301.355000
eia-commodity2020-12-302026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-301.436000
fred-commodity2020-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-3050.740000
eia-commodity2020-12-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-301.438000
fred-commodity2020-12-302026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-302.360000
eia-commodity2020-12-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-300.753000
fred-commodity2020-12-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-3048.240000
eia-commodity2020-12-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-301.400000
eia-commodity2020-12-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-311.398000
fred-commodity2020-12-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-3148.350000
eia-commodity2020-12-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-311.438000
fred-commodity2020-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-3151.220000
eia-commodity2020-12-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-311.340000
eia-commodity2020-12-312026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-311.432000
fred-commodity2020-12-312026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-12-312.390000
eia-commodity2020-12-312026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-310.748000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2021-01-01517.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2021-01-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2021-01-012705.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2021-01-01287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2021-01-011276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2021-01-011099.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2021-01-017972.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2021-01-01545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2021-01-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2021-01-011091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2021-01-0185.000000
fred-commodity2021-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2021-01-0129.857143
pcps-commodity2021-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2021-01-0137883.775000
pcps-commodity2021-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021-01-013514.067524
pcps-commodity2021-01-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021-01-0176313.434753
pcps-commodity2021-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2021-01-012376.380952
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-01-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2021-01-012004.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2021-01-011141.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2021-01-0121920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021-01-01743.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2021-01-0117863.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2021-01-01255.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2021-01-012015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2021-01-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2021-01-01576.000000
131,947건 중 112,951–113,000← 이전2260 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬