Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2020-11-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-3045.200000
eia-commodity2020-11-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-11-302.502000
eia-commodity2020-11-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-301.271000
eia-commodity2020-11-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-300.569000
fred-commodity2020-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2020-12-0129.773913
eia-commodity2020-12-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-011.254000
pcps-commodity2020-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-12-012342.956522
pcps-commodity2020-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-12-0131882.285714
eia-commodity2020-12-012026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-010.568000
pcps-commodity2020-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020-12-013477.780175
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2020-12-01286.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-12-01388.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2020-12-01198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2020-12-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-12-01732.400000
fred-commodity2020-12-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-0144.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2020-12-013.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2020-12-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2020-12-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2020-12-0148.700000
eia-commodity2020-12-012026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-011.231000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-12-011225.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2020-12-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020-12-015.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2020-12-0183.000000
eia-commodity2020-12-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-011.286000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2020-12-0111.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2020-12-012780.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2020-12-010.920000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2020-12-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2020-12-011028.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2020-12-017772.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2020-12-01495.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2020-12-01511.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2020-12-011977.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2020-12-012.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-12-01251.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2020-12-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2020-12-0163.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020-12-017.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-12-011098.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2020-12-01508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2020-12-012015.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2020-12-011858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-12-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-12-0119732.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2020-12-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-12-01155.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2020-12-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2020-12-01246.300000
131,947건 중 112,701–112,750← 이전2255 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬