Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-10-01245.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-10-01928.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2020-10-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2020-10-01272.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-10-01806.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2020-10-013.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2020-10-01819.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020-10-014.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020-10-01459.200000
fred-commodity2020-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2020-10-0129.636364
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-10-0118177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2020-10-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-10-01119.800000
fred-commodity2020-10-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-021.410000
eia-commodity2020-10-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-020.486000
eia-commodity2020-10-022026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-023831.000000
eia-commodity2020-10-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-021.187000
eia-commodity2020-10-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-021.035000
eia-commodity2020-10-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-020.960000
eia-commodity2020-10-022026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-02492927.000000
eia-commodity2020-10-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-021.043000
fred-commodity2020-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-0238.000000
fred-commodity2020-10-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-0236.900000
eia-commodity2020-10-022026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-02101842.000000
fred-commodity2020-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-0539.780000
fred-commodity2020-10-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-0539.120000
eia-commodity2020-10-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-051.263000
eia-commodity2020-10-052026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-050.510000
fred-commodity2020-10-052026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-051.920000
eia-commodity2020-10-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-10-052.387000
eia-commodity2020-10-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-051.028000
eia-commodity2020-10-052026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-051.090000
eia-commodity2020-10-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-10-052.262000
eia-commodity2020-10-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-051.098000
eia-commodity2020-10-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-061.137000
fred-commodity2020-10-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-0640.520000
fred-commodity2020-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-0641.270000
eia-commodity2020-10-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-061.067000
eia-commodity2020-10-062026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-061.137000
eia-commodity2020-10-062026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-060.515000
eia-commodity2020-10-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-061.285000
fred-commodity2020-10-062026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-061.860000
fred-commodity2020-10-072026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-072.010000
eia-commodity2020-10-072026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-071.123000
eia-commodity2020-10-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-071.058000
eia-commodity2020-10-072026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-070.514000
eia-commodity2020-10-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-071.253000
eia-commodity2020-10-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-071.119000
fred-commodity2020-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-0740.620000
fred-commodity2020-10-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-0739.820000
131,947건 중 112,251–112,300← 이전2246 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬