Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2020-08-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-2842.960000
fred-commodity2020-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-2845.220000
eia-commodity2020-08-282026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-281.222000
eia-commodity2020-08-282026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-08-283455.000000
eia-commodity2020-08-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-281.164000
eia-commodity2020-08-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-281.117000
eia-commodity2020-08-282026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-280.513000
eia-commodity2020-08-282026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-08-2895222.000000
eia-commodity2020-08-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-281.284000
eia-commodity2020-08-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-311.239000
fred-commodity2020-08-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-3142.610000
eia-commodity2020-08-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-311.104000
eia-commodity2020-08-312026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-310.513000
eia-commodity2020-08-312026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-08-312.311000
eia-commodity2020-08-312026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-311.173000
fred-commodity2020-08-312026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-312.300000
eia-commodity2020-08-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-311.141000
eia-commodity2020-08-312026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-08-312.441000
fred-commodity2020-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2020-09-0129.981818
fred-commodity2020-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-0145.720000
pcps-commodity2020-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-09-0169236.408400
pcps-commodity2020-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-09-0133482.102273
pcps-commodity2020-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020-09-013083.047581
pcps-commodity2020-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-09-012299.636364
fred-commodity2020-09-012026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2020-09-011.860000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2020-09-011922.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2020-09-0179.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2020-09-01517.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-09-01768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2020-09-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2020-09-01423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2020-09-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2020-09-011881.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-09-014220.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2020-09-01408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2020-09-011664.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020-09-015.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2020-09-01507.000000
eia-commodity2020-09-012026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-011.184000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2020-09-0140.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2020-09-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2020-09-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2020-09-0111.860000
eia-commodity2020-09-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-011.166000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-09-01938.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2020-09-01908.000000
eia-commodity2020-09-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2020-09-01166.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2020-09-01483.000000
131,947건 중 111,901–111,950← 이전2239 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬