Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2020-07-013.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-07-014384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2020-07-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2020-07-01152.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2020-07-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2020-07-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2020-07-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2020-07-0180.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020-07-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-07-01684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-07-01821.000000
eia-commodity2020-07-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-021.207000
fred-commodity2020-07-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-021.580000
eia-commodity2020-07-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-020.463000
eia-commodity2020-07-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-021.175000
fred-commodity2020-07-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0240.570000
fred-commodity2020-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0243.190000
eia-commodity2020-07-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-021.180000
eia-commodity2020-07-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-021.040000
eia-commodity2020-07-032026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-033133.000000
fred-commodity2020-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0342.920000
eia-commodity2020-07-032026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-0376823.000000
eia-commodity2020-07-032026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-03539181.000000
fred-commodity2020-07-062026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-061.710000
fred-commodity2020-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0642.730000
eia-commodity2020-07-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-061.072000
eia-commodity2020-07-062026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-061.199000
fred-commodity2020-07-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0640.510000
eia-commodity2020-07-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-061.189000
eia-commodity2020-07-062026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-060.478000
eia-commodity2020-07-062026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-07-062.437000
eia-commodity2020-07-062026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-07-062.265000
eia-commodity2020-07-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-061.205000
eia-commodity2020-07-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-071.181000
fred-commodity2020-07-072026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-071.760000
eia-commodity2020-07-072026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-070.493000
eia-commodity2020-07-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-071.230000
fred-commodity2020-07-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0740.590000
eia-commodity2020-07-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-071.063000
eia-commodity2020-07-072026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-071.191000
fred-commodity2020-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0743.280000
fred-commodity2020-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0843.670000
eia-commodity2020-07-082026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-081.190000
eia-commodity2020-07-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-081.067000
fred-commodity2020-07-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0840.910000
eia-commodity2020-07-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-081.197000
eia-commodity2020-07-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-081.263000
fred-commodity2020-07-082026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-081.780000
eia-commodity2020-07-082026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-080.493000
fred-commodity2020-07-092026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-091.880000
131,917건 중 111,451–111,500← 이전2230 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬