홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2020-06-03 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-03 | 1.007000 |
| eia-commodity | 2020-06-03 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-03 | 0.500000 |
| fred-commodity | 2020-06-03 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-03 | 1.840000 |
| eia-commodity | 2020-06-03 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-03 | 0.970000 |
| eia-commodity | 2020-06-03 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-03 | 0.958000 |
| eia-commodity | 2020-06-04 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 0.976000 |
| eia-commodity | 2020-06-04 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 0.996000 |
| fred-commodity | 2020-06-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-04 | 38.410000 |
| fred-commodity | 2020-06-04 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-04 | 37.420000 |
| fred-commodity | 2020-06-04 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-04 | 1.680000 |
| eia-commodity | 2020-06-04 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-04 | 0.505000 |
| eia-commodity | 2020-06-04 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 1.046000 |
| eia-commodity | 2020-06-04 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 0.896000 |
| eia-commodity | 2020-06-05 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-05 | 66282.000000 |
| eia-commodity | 2020-06-05 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-05 | 538065.000000 |
| eia-commodity | 2020-06-05 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 1.131000 |
| eia-commodity | 2020-06-05 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-06-05 | 2807.000000 |
| eia-commodity | 2020-06-05 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 0.962000 |
| eia-commodity | 2020-06-05 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 1.042000 |
| eia-commodity | 2020-06-05 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-05 | 0.525000 |
| fred-commodity | 2020-06-05 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-05 | 1.800000 |
| fred-commodity | 2020-06-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-05 | 41.000000 |
| eia-commodity | 2020-06-05 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 1.067000 |
| fred-commodity | 2020-06-05 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-05 | 39.490000 |
| eia-commodity | 2020-06-08 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-08 | 1.122000 |
| fred-commodity | 2020-06-08 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-08 | 38.170000 |
| fred-commodity | 2020-06-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-08 | 39.660000 |
| eia-commodity | 2020-06-08 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-08 | 0.505000 |
| eia-commodity | 2020-06-08 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-06-08 | 2.396000 |
| fred-commodity | 2020-06-08 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-08 | 1.680000 |
| eia-commodity | 2020-06-08 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-08 | 1.043000 |
| eia-commodity | 2020-06-08 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-06-08 | 2.123000 |
| eia-commodity | 2020-06-08 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-08 | 1.018000 |
| eia-commodity | 2020-06-08 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-08 | 0.938000 |
| eia-commodity | 2020-06-09 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-09 | 1.124000 |
| eia-commodity | 2020-06-09 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-09 | 1.050000 |
| eia-commodity | 2020-06-09 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-09 | 1.080000 |
| fred-commodity | 2020-06-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-09 | 40.450000 |
| eia-commodity | 2020-06-09 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-09 | 0.970000 |
| fred-commodity | 2020-06-09 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-09 | 38.980000 |
| eia-commodity | 2020-06-09 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-09 | 0.490000 |
| fred-commodity | 2020-06-09 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-09 | 1.680000 |
| fred-commodity | 2020-06-10 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-10 | 1.720000 |
| eia-commodity | 2020-06-10 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-10 | 0.501000 |
| fred-commodity | 2020-06-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-10 | 41.180000 |
| eia-commodity | 2020-06-10 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-10 | 1.101000 |
| fred-commodity | 2020-06-10 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-10 | 39.540000 |
| eia-commodity | 2020-06-10 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-10 | 1.061000 |
| eia-commodity | 2020-06-10 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-10 | 1.125000 |
| eia-commodity | 2020-06-10 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-10 | 0.981000 |