홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2020-05-21 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-21 | 0.823000 |
| eia-commodity | 2020-05-21 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-21 | 0.918000 |
| fred-commodity | 2020-05-21 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-21 | 34.300000 |
| eia-commodity | 2020-05-21 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-21 | 0.478000 |
| eia-commodity | 2020-05-21 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-21 | 0.973000 |
| eia-commodity | 2020-05-22 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-22 | 64240.000000 |
| eia-commodity | 2020-05-22 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-22 | 0.959000 |
| eia-commodity | 2020-05-22 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-22 | 534422.000000 |
| fred-commodity | 2020-05-22 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-22 | 1.700000 |
| fred-commodity | 2020-05-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-22 | 33.800000 |
| eia-commodity | 2020-05-22 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-22 | 0.908000 |
| eia-commodity | 2020-05-22 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-22 | 0.450000 |
| eia-commodity | 2020-05-22 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-22 | 2612.000000 |
| eia-commodity | 2020-05-22 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-22 | 0.908000 |
| eia-commodity | 2020-05-22 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-22 | 0.813000 |
| fred-commodity | 2020-05-22 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-22 | 33.490000 |
| eia-commodity | 2020-05-25 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-25 | 2.049000 |
| eia-commodity | 2020-05-25 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-25 | 2.390000 |
| eia-commodity | 2020-05-26 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-26 | 0.973000 |
| eia-commodity | 2020-05-26 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-26 | 0.463000 |
| fred-commodity | 2020-05-26 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-26 | 34.700000 |
| fred-commodity | 2020-05-26 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-26 | 1.790000 |
| eia-commodity | 2020-05-26 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-26 | 0.928000 |
| eia-commodity | 2020-05-26 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-26 | 0.813000 |
| eia-commodity | 2020-05-26 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-26 | 0.925000 |
| fred-commodity | 2020-05-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-26 | 33.950000 |
| fred-commodity | 2020-05-27 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-27 | 1.780000 |
| fred-commodity | 2020-05-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-27 | 32.730000 |
| eia-commodity | 2020-05-27 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-27 | 0.901000 |
| eia-commodity | 2020-05-27 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-27 | 0.917000 |
| eia-commodity | 2020-05-27 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-27 | 0.786000 |
| eia-commodity | 2020-05-27 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-27 | 0.449000 |
| eia-commodity | 2020-05-27 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-27 | 0.891000 |
| fred-commodity | 2020-05-27 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-27 | 32.800000 |
| eia-commodity | 2020-05-28 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-28 | 0.892000 |
| eia-commodity | 2020-05-28 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-28 | 0.800000 |
| fred-commodity | 2020-05-28 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-28 | 33.670000 |
| eia-commodity | 2020-05-28 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-28 | 0.860000 |
| eia-commodity | 2020-05-28 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-28 | 0.455000 |
| eia-commodity | 2020-05-28 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-28 | 0.915000 |
| fred-commodity | 2020-05-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-28 | 33.980000 |
| fred-commodity | 2020-05-28 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-28 | 1.790000 |
| eia-commodity | 2020-05-29 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-29 | 67329.000000 |
| eia-commodity | 2020-05-29 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-29 | 532345.000000 |
| eia-commodity | 2020-05-29 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-29 | 0.948000 |
| eia-commodity | 2020-05-29 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-29 | 0.932000 |
| eia-commodity | 2020-05-29 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-29 | 0.463000 |
| eia-commodity | 2020-05-29 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-29 | 0.856000 |
| eia-commodity | 2020-05-29 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-29 | 0.943000 |
| fred-commodity | 2020-05-29 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-29 | 35.570000 |