Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2020-03-262026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-261.005000
eia-commodity2020-03-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-260.518000
eia-commodity2020-03-262026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-260.245000
eia-commodity2020-03-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-270.550000
eia-commodity2020-03-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-271.004000
eia-commodity2020-03-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-03-27469193.000000
fred-commodity2020-03-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-2715.480000
eia-commodity2020-03-272026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-03-2759134.000000
eia-commodity2020-03-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-270.766000
eia-commodity2020-03-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-271.038000
fred-commodity2020-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-2722.390000
eia-commodity2020-03-272026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-03-271986.000000
fred-commodity2020-03-272026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-271.700000
eia-commodity2020-03-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-270.248000
fred-commodity2020-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-3019.190000
eia-commodity2020-03-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-300.248000
fred-commodity2020-03-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-3014.100000
eia-commodity2020-03-302026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-300.963000
eia-commodity2020-03-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-300.551000
eia-commodity2020-03-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-300.725000
eia-commodity2020-03-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-300.996000
eia-commodity2020-03-302026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-03-302.103000
fred-commodity2020-03-302026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-301.650000
eia-commodity2020-03-302026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-03-302.586000
fred-commodity2020-03-312026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-311.710000
eia-commodity2020-03-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-310.972000
eia-commodity2020-03-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-310.697000
eia-commodity2020-03-312026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-310.930000
fred-commodity2020-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-3114.850000
eia-commodity2020-03-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-310.543000
eia-commodity2020-03-312026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-310.290000
fred-commodity2020-03-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-3120.510000
fred-commodity2020-04-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-0120.280000
eia-commodity2020-04-012026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-010.875000
eia-commodity2020-04-012026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-010.255000
eia-commodity2020-04-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-010.503000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2020-04-01380.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-04-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-04-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020-04-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-04-011658.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-04-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-04-0114953.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2020-04-01732.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2020-04-0170.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2020-04-011.740000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2020-04-011683.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2020-04-0121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2020-04-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2020-04-01536.000000
131,917건 중 110,551–110,600← 이전2212 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬