Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1977-08-01129.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1977-08-0176.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977-08-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1977-08-01230.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1977-08-0143.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1977-08-01255.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1977-08-01498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1977-08-0128.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1977-08-0112.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1977-08-01551.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1977-08-010.170000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1977-08-011160.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1977-08-015313.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1977-08-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1977-08-017.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1977-08-01520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977-08-012207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1977-08-0111310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1977-08-0190.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1977-08-011184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1977-09-0111158.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1977-09-01518.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1977-09-017.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1977-09-011184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1977-09-010.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1977-09-015313.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1977-09-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1977-09-01582.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1977-09-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977-09-012224.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1977-09-0190.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1977-09-011195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1977-09-01460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1977-09-01174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1977-09-01132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1977-09-014.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1977-09-011.350000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1977-09-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1977-09-014.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1977-09-0156.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1977-09-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1977-09-0112.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1977-09-01255.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1977-09-01512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1977-09-01205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977-09-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1977-09-0178.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1977-09-0144.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1977-09-0128.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1977-09-01150.000000
131,072건 중 11,001–11,050← 이전221 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬