Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1977-07-01804.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1977-07-0196.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1977-07-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1977-07-01123.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1977-07-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1977-07-012.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1977-07-01562.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1977-07-0180.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1977-07-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1977-07-0195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1977-07-0185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977-07-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1977-07-01513.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1977-07-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1977-08-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1977-08-01149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1977-08-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1977-08-010.240000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1977-08-01145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1977-08-01807.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1977-08-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1977-08-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1977-08-0195.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1977-08-01104.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1977-08-01129.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1977-08-01551.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1977-08-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1977-08-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1977-08-015313.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977-08-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1977-08-0175.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1977-08-012.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1977-08-01498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1977-08-0176.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1977-08-01451.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1977-08-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1977-08-01174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1977-08-01143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977-08-01262.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1977-08-011184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977-08-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1977-08-013.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1977-08-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1977-08-0131.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1977-08-011160.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1977-08-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1977-08-01159.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1977-08-01230.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1977-08-0112.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1977-08-01255.000000
131,072건 중 10,951–11,000← 이전220 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬