Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2020-01-01215.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-01-01971.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-01-014424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2020-01-0163.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2020-01-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2020-01-0161.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2020-01-016031.000000
pcps-commodity2020-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020-01-013033.872845
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2020-01-0113507.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2020-01-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2020-01-012354.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-01-01945.000000
pcps-commodity2020-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-01-0132213.022727
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-01-01239.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-01-011924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-01-01264.900000
pcps-commodity2020-01-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-01-0184515.029251
fred-commodity2020-01-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-022.050000
fred-commodity2020-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-0267.050000
eia-commodity2020-01-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-021.934000
eia-commodity2020-01-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-022.002000
eia-commodity2020-01-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-021.947000
eia-commodity2020-01-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-021.744000
eia-commodity2020-01-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-020.441000
fred-commodity2020-01-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-0261.170000
fred-commodity2020-01-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-0363.000000
eia-commodity2020-01-032026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-0382784.000000
eia-commodity2020-01-032026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-030.465000
eia-commodity2020-01-032026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-031.974000
eia-commodity2020-01-032026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-03431060.000000
eia-commodity2020-01-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-032.039000
eia-commodity2020-01-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-031.972000
fred-commodity2020-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-0369.080000
fred-commodity2020-01-032026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-032.060000
eia-commodity2020-01-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-031.792000
eia-commodity2020-01-032026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-033148.000000
eia-commodity2020-01-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-061.783000
fred-commodity2020-01-062026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-062.100000
eia-commodity2020-01-062026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-01-063.079000
eia-commodity2020-01-062026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-060.470000
fred-commodity2020-01-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-0663.270000
eia-commodity2020-01-062026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-061.944000
fred-commodity2020-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-0670.250000
eia-commodity2020-01-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-061.941000
eia-commodity2020-01-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-062.004000
eia-commodity2020-01-062026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-01-062.665000
eia-commodity2020-01-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-072.009000
eia-commodity2020-01-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-071.949000
fred-commodity2020-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-0768.740000
fred-commodity2020-01-072026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-072.170000
131,917건 중 109,851–109,900← 이전2198 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬