Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2019-11-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2019-11-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-11-0117.200000
fred-commodity2019-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-0160.170000
fred-commodity2019-11-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-0156.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019-11-014321.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2019-11-01386.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2019-11-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2019-11-011.650000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2019-11-011471.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2019-11-01501.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019-11-01702.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-11-011.850000
fred-commodity2019-11-012026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-012.540000
pcps-commodity2019-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-11-011767.761905
eia-commodity2019-11-012026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-010.510000
pcps-commodity2019-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2019-11-0135510.166667
pcps-commodity2019-11-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019-11-013100.514571
eia-commodity2019-11-012026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-11-0195536.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2019-11-0113.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-11-015.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2019-11-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-11-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-11-010.360000
eia-commodity2019-11-012026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-11-013729.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-11-01203.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-11-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-11-01273.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-11-01902.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019-11-0185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2019-11-011361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2019-11-01685.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2019-11-0174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2019-11-01347.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2019-11-011400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2019-11-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2019-11-013.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-11-012021.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2019-11-01394.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2019-11-015860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2019-11-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019-11-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2019-11-01248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-11-011775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019-11-01328.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2019-11-01114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2019-11-0115172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-11-01166.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2019-11-01161.900000
fred-commodity2019-11-042026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-042.770000
131,917건 중 109,301–109,350← 이전2187 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬