Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2019-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-2562.410000
eia-commodity2019-09-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-251.939000
eia-commodity2019-09-252026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-251.902000
eia-commodity2019-09-262026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-261.902000
fred-commodity2019-09-262026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-262.570000
eia-commodity2019-09-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-261.763000
eia-commodity2019-09-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-261.936000
fred-commodity2019-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-2662.080000
eia-commodity2019-09-262026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-260.470000
fred-commodity2019-09-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-2656.240000
eia-commodity2019-09-262026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-261.914000
eia-commodity2019-09-272026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-09-273317.000000
fred-commodity2019-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-2762.480000
eia-commodity2019-09-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-270.460000
eia-commodity2019-09-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-271.928000
eia-commodity2019-09-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-09-27422642.000000
eia-commodity2019-09-272026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-09-2796264.000000
eia-commodity2019-09-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-271.903000
eia-commodity2019-09-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-271.905000
fred-commodity2019-09-272026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-272.410000
eia-commodity2019-09-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-271.754000
fred-commodity2019-09-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-2755.950000
fred-commodity2019-09-302026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-302.370000
eia-commodity2019-09-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-301.707000
fred-commodity2019-09-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-3054.090000
eia-commodity2019-09-302026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-09-302.737000
fred-commodity2019-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-3060.990000
eia-commodity2019-09-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-300.454000
eia-commodity2019-09-302026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-09-303.066000
eia-commodity2019-09-302026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-301.879000
eia-commodity2019-09-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-301.883000
eia-commodity2019-09-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-301.852000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2019-10-011459.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-10-015.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2019-10-011.510000
eia-commodity2019-10-012026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2019-10-01720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-10-0159.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019-10-019.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2019-10-01594.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019-10-01605.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2019-10-01114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2019-10-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2019-10-01277.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2019-10-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2019-10-0116603.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-10-01167.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2019-10-018.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2019-10-0169.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-10-011.130000
131,893건 중 108,951–109,000← 이전2180 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬