Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-08-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-08-01163.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2019-08-01337.000000
eia-commodity2019-08-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-011.830000
pcps-commodity2019-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-08-011453.727273
eia-commodity2019-08-012026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-011.860000
pcps-commodity2019-08-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019-08-0192297.524482
fred-commodity2019-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2019-08-0125.284091
fred-commodity2019-08-012026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-08-013.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2019-08-0159.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2019-08-01793.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2019-08-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2019-08-01719.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2019-08-0157.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-08-01776.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019-08-0158.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019-08-01362.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2019-08-012.710000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2019-08-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-08-01262.500000
pcps-commodity2019-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2019-08-0130136.571429
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-08-014.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2019-08-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-08-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-08-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2019-08-0165.600000
eia-commodity2019-08-022026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-0279261.000000
eia-commodity2019-08-022026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-08-02438930.000000
fred-commodity2019-08-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-022.120000
eia-commodity2019-08-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-021.837000
eia-commodity2019-08-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-021.784000
fred-commodity2019-08-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-0255.670000
eia-commodity2019-08-022026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-022689.000000
fred-commodity2019-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-0261.120000
eia-commodity2019-08-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-021.829000
eia-commodity2019-08-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-020.445000
eia-commodity2019-08-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-021.852000
eia-commodity2019-08-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-051.817000
eia-commodity2019-08-052026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-08-052.772000
eia-commodity2019-08-052026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-051.794000
eia-commodity2019-08-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-051.734000
eia-commodity2019-08-052026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-050.413000
eia-commodity2019-08-052026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-08-053.032000
fred-commodity2019-08-052026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-052.020000
eia-commodity2019-08-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-051.794000
fred-commodity2019-08-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-0554.630000
fred-commodity2019-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-0559.320000
fred-commodity2019-08-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-0653.600000
eia-commodity2019-08-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-061.701000
131,893건 중 108,501–108,550← 이전2171 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬