Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2019-06-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-2759.180000
eia-commodity2019-06-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-270.488000
eia-commodity2019-06-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-271.909000
eia-commodity2019-06-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-271.914000
eia-commodity2019-06-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-281.896000
eia-commodity2019-06-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-281.913000
eia-commodity2019-06-282026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-06-2872313.000000
eia-commodity2019-06-282026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-06-282390.000000
eia-commodity2019-06-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-281.888000
fred-commodity2019-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-2867.520000
eia-commodity2019-06-282026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-06-28468491.000000
eia-commodity2019-06-282026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-280.484000
fred-commodity2019-06-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-2858.200000
fred-commodity2019-06-282026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-282.420000
eia-commodity2019-06-282026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-281.883000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2019-07-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2019-07-01504.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-07-01263.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2019-07-01392.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2019-07-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2019-07-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-07-01275.100000
pcps-commodity2019-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2019-07-0127340.326087
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2019-07-0112.950000
eia-commodity2019-07-012026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-07-013.042000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-07-011797.000000
fred-commodity2019-07-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-0158.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2019-07-01283.800000
eia-commodity2019-07-012026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-010.483000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2019-07-01307.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-07-011976.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2019-07-011.410000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2019-07-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-07-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-07-0115.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-07-01844.000000
pcps-commodity2019-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019-07-014216.607304
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-07-01754.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019-07-014543.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2019-07-01748.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2019-07-011438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-07-01196.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-07-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2019-07-01845.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2019-07-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-07-01409.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2019-07-010.860000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2019-07-011413.000000
eia-commodity2019-07-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-011.893000
eia-commodity2019-07-012026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-07-012.798000
131,893건 중 108,151–108,200← 이전2164 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬