Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2019-05-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-311.727000
eia-commodity2019-05-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-311.809000
eia-commodity2019-05-312026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-3163388.000000
eia-commodity2019-05-312026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-311.797000
eia-commodity2019-05-312026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-311986.000000
fred-commodity2019-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-3166.780000
fred-commodity2019-05-312026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-312.590000
fred-commodity2019-05-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-3153.490000
eia-commodity2019-05-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-311.802000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2019-06-0154.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2019-06-0159.800000
pcps-commodity2019-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019-06-013579.911592
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-06-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-06-011900.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2019-06-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-06-01725.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2019-06-01505.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-06-0153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2019-06-011392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019-06-01108.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2019-06-011359.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2019-06-0119193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2019-06-012601.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-06-01275.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2019-06-01293.800000
pcps-commodity2019-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2019-06-0128809.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019-06-014607.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-06-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-06-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-06-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019-06-0110.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2019-06-0163.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2019-06-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2019-06-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-06-01206.100000
fred-commodity2019-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2019-06-0124.475000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2019-06-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2019-06-011522.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2019-06-011315.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2019-06-0162.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2019-06-012.160000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2019-06-012.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2019-06-01149.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2019-06-0111944.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2019-06-01265.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2019-06-01420.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2019-06-01314.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-06-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019-06-01358.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-06-01808.000000
131,893건 중 107,901–107,950← 이전2159 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬