Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2019-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-2967.930000
fred-commodity2019-03-292026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-292.730000
eia-commodity2019-03-292026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-2946906.000000
eia-commodity2019-03-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-291.896000
eia-commodity2019-03-292026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-290.640000
eia-commodity2019-03-292026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-29449521.000000
fred-commodity2019-03-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-2960.190000
eia-commodity2019-03-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-291.831000
eia-commodity2019-04-012026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-012.770000
eia-commodity2019-04-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-011.838000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2019-04-011.500000
fred-commodity2019-04-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-0161.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-04-011939.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-04-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2019-04-01265.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2019-04-011.920000
pcps-commodity2019-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2019-04-0133500.000000
eia-commodity2019-04-012026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-010.640000
eia-commodity2019-04-012026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-011.916000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2019-04-011286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-04-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2019-04-01734.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019-04-014673.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2019-04-0120604.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2019-04-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-04-01247.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2019-04-011378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-04-01266.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2019-04-0171.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2019-04-01806.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-04-014.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2019-04-01669.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2019-04-0168.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2019-04-012933.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2019-04-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2019-04-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2019-04-01310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019-04-01624.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2019-04-01393.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2019-04-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-04-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-04-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2019-04-0186.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2019-04-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-04-014.920000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2019-04-0163.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019-04-0110.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-04-01887.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-04-011845.000000
fred-commodity2019-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2019-04-0125.704545
131,893건 중 107,351–107,400← 이전2148 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬