Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2019-02-012026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-011.867000
eia-commodity2019-02-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-011.881000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2019-02-0111.790000
pcps-commodity2019-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2019-02-0132100.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-02-01269.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2019-02-01397.300000
fred-commodity2019-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-0161.860000
eia-commodity2019-02-012026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-02-0151765.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2019-02-0155.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-02-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2019-02-0195.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2019-02-01773.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2019-02-0164.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2019-02-010.870000
fred-commodity2019-02-012026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019-02-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2019-02-01408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2019-02-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-02-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-02-014.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2019-02-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-02-010.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-02-011.160000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2019-02-012.720000
eia-commodity2019-02-042026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-041.854000
eia-commodity2019-02-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-041.873000
fred-commodity2019-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-0462.260000
eia-commodity2019-02-042026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-02-042.966000
eia-commodity2019-02-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-041.468000
eia-commodity2019-02-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-041.866000
eia-commodity2019-02-042026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-040.680000
eia-commodity2019-02-042026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-02-042.341000
fred-commodity2019-02-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-0454.570000
fred-commodity2019-02-042026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-042.570000
fred-commodity2019-02-052026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-052.540000
fred-commodity2019-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-0561.670000
fred-commodity2019-02-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-0553.690000
eia-commodity2019-02-052026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-050.664000
eia-commodity2019-02-052026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-051.843000
eia-commodity2019-02-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-051.863000
eia-commodity2019-02-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-051.457000
eia-commodity2019-02-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-051.856000
eia-commodity2019-02-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-061.485000
fred-commodity2019-02-062026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-062.580000
eia-commodity2019-02-062026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-061.852000
eia-commodity2019-02-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-061.877000
fred-commodity2019-02-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-0653.940000
eia-commodity2019-02-062026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-060.640000
fred-commodity2019-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-0662.220000
eia-commodity2019-02-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-061.872000
131,893건 중 106,901–106,950← 이전2139 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬