Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2018-12-272026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-273.100000
eia-commodity2018-12-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-271.588000
fred-commodity2018-12-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-2744.480000
eia-commodity2018-12-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-270.648000
eia-commodity2018-12-282026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-280.635000
eia-commodity2018-12-282026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-12-282705.000000
eia-commodity2018-12-282026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-12-28441418.000000
eia-commodity2018-12-282026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-281.551000
eia-commodity2018-12-282026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-12-2865576.000000
fred-commodity2018-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-2850.570000
eia-commodity2018-12-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-281.643000
eia-commodity2018-12-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-281.368000
fred-commodity2018-12-282026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-283.250000
fred-commodity2018-12-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-2845.150000
eia-commodity2018-12-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-281.564000
eia-commodity2018-12-312026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-12-313.048000
eia-commodity2018-12-312026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-12-312.358000
fred-commodity2019-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2019-01-0128.710870
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-01-01807.000000
pcps-commodity2019-01-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019-01-01117410.341385
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-01-011854.000000
pcps-commodity2019-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-01-011328.347826
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-01-011997.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2019-01-0111523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2019-01-01399.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2019-01-01102.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2019-01-01585.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2019-01-01748.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2019-01-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2019-01-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-01-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2019-01-01501.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2019-01-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019-01-0112.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2019-01-011486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019-01-0176.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2019-01-01355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2019-01-0120458.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-01-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2019-01-01119.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2019-01-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-01-0180.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2019-01-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-01-01166.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2019-01-01162.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-01-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-01-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2019-01-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019-01-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-01-014.240000
131,893건 중 106,551–106,600← 이전2132 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬