홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2018-11-02 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2.086000 |
| fred-commodity | 2018-11-02 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-02 | 63.120000 |
| fred-commodity | 2018-11-02 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-02 | 3.260000 |
| eia-commodity | 2018-11-02 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 2.153000 |
| eia-commodity | 2018-11-02 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2.118000 |
| fred-commodity | 2018-11-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-02 | 71.110000 |
| eia-commodity | 2018-11-02 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-02 | 3208.000000 |
| eia-commodity | 2018-11-02 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-02 | 0.813000 |
| eia-commodity | 2018-11-02 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 1.763000 |
| eia-commodity | 2018-11-02 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-02 | 80800.000000 |
| eia-commodity | 2018-11-05 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-05 | 0.818000 |
| fred-commodity | 2018-11-05 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-05 | 3.530000 |
| eia-commodity | 2018-11-05 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 3.338000 |
| eia-commodity | 2018-11-05 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2.129000 |
| eia-commodity | 2018-11-05 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 1.743000 |
| eia-commodity | 2018-11-05 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 2.169000 |
| fred-commodity | 2018-11-05 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-05 | 63.120000 |
| eia-commodity | 2018-11-05 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2.109000 |
| fred-commodity | 2018-11-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-05 | 72.680000 |
| eia-commodity | 2018-11-05 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 2.840000 |
| fred-commodity | 2018-11-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-06 | 70.640000 |
| eia-commodity | 2018-11-06 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-06 | 0.810000 |
| eia-commodity | 2018-11-06 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 1.755000 |
| eia-commodity | 2018-11-06 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2.108000 |
| fred-commodity | 2018-11-06 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-06 | 3.530000 |
| fred-commodity | 2018-11-06 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-06 | 62.160000 |
| eia-commodity | 2018-11-06 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2.173000 |
| eia-commodity | 2018-11-06 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2.124000 |
| eia-commodity | 2018-11-07 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-07 | 2.223000 |
| fred-commodity | 2018-11-07 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-07 | 61.690000 |
| eia-commodity | 2018-11-07 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2.147000 |
| eia-commodity | 2018-11-07 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-07 | 0.770000 |
| eia-commodity | 2018-11-07 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2.171000 |
| fred-commodity | 2018-11-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-07 | 70.100000 |
| fred-commodity | 2018-11-07 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-07 | 3.540000 |
| eia-commodity | 2018-11-07 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-07 | 1.712000 |
| eia-commodity | 2018-11-08 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 1.714000 |
| eia-commodity | 2018-11-08 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2.096000 |
| fred-commodity | 2018-11-08 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-08 | 3.540000 |
| eia-commodity | 2018-11-08 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2.067000 |
| eia-commodity | 2018-11-08 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-08 | 0.760000 |
| fred-commodity | 2018-11-08 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-08 | 60.710000 |
| eia-commodity | 2018-11-08 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 2.156000 |
| fred-commodity | 2018-11-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-08 | 69.290000 |
| fred-commodity | 2018-11-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-09 | 69.010000 |
| eia-commodity | 2018-11-09 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-09 | 3247.000000 |
| fred-commodity | 2018-11-09 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-09 | 3.740000 |
| eia-commodity | 2018-11-09 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-09 | 1.678000 |
| eia-commodity | 2018-11-09 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-09 | 79795.000000 |
| eia-commodity | 2018-11-09 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-09 | 0.728000 |