Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity2018-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-10-0160626.782609
eia-commodity2018-10-012026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-013.313000
fred-commodity2018-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-10-0127.508696
eia-commodity2018-10-012026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-012.947000
pcps-commodity2018-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-10-01124993.641200
eia-commodity2018-10-012026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-012.364000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2018-10-013.030000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-10-0170.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2018-10-0111.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-10-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018-10-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-10-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-10-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2018-10-01484.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-10-0180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-10-011485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-10-0173.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-10-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-10-0119121.000000
eia-commodity2018-10-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-022.352000
eia-commodity2018-10-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-022.372000
eia-commodity2018-10-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-022.317000
fred-commodity2018-10-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-0275.160000
fred-commodity2018-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-0285.630000
eia-commodity2018-10-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-022.204000
fred-commodity2018-10-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-023.140000
eia-commodity2018-10-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-021.075000
eia-commodity2018-10-032026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-031.063000
fred-commodity2018-10-032026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-033.260000
eia-commodity2018-10-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-032.219000
fred-commodity2018-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-0385.450000
fred-commodity2018-10-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-0376.400000
eia-commodity2018-10-032026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-032.385000
eia-commodity2018-10-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-032.410000
eia-commodity2018-10-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-032.345000
eia-commodity2018-10-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-042.379000
eia-commodity2018-10-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-042.312000
eia-commodity2018-10-042026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-041.035000
eia-commodity2018-10-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-042.189000
fred-commodity2018-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-0486.070000
fred-commodity2018-10-042026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-043.390000
eia-commodity2018-10-042026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-042.354000
fred-commodity2018-10-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-0474.440000
eia-commodity2018-10-052026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-052.343000
eia-commodity2018-10-052026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-10-05409951.000000
fred-commodity2018-10-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-0574.260000
eia-commodity2018-10-052026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-10-0578223.000000
eia-commodity2018-10-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-052.368000
eia-commodity2018-10-052026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-10-052956.000000
eia-commodity2018-10-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-052.301000
131,893건 중 105,851–105,900← 이전2118 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬